Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,540 |
3,580 |
3,697 |
3,510 |
120.251 |
| 26/09/2024 |
3,550 |
3,530 |
3,550 |
3,480 |
94.611 |
| 25/09/2024 |
3,490 |
3,430 |
3,550 |
3,430 |
76.845 |
| 24/09/2024 |
3,450 |
3,470 |
3,500 |
3,410 |
53.108 |
| 23/09/2024 |
3,460 |
3,470 |
3,480 |
3,420 |
35.598 |
| 20/09/2024 |
3,480 |
3,500 |
3,540 |
3,350 |
235.589 |
| 19/09/2024 |
3,490 |
3,540 |
3,540 |
3,460 |
74.541 |
| 18/09/2024 |
3,430 |
3,500 |
3,520 |
3,420 |
69.720 |
| 17/09/2024 |
3,430 |
3,520 |
3,520 |
3,420 |
39.273 |
| 16/09/2024 |
3,480 |
3,520 |
3,540 |
3,462 |
74.193 |
| 13/09/2024 |
3,540 |
3,350 |
3,540 |
3,323 |
101.314 |
| 12/09/2024 |
3,330 |
3,310 |
3,580 |
3,310 |
252.329 |
| 11/09/2024 |
3,320 |
3,250 |
3,396 |
3,210 |
96.288 |
| 10/09/2024 |
3,280 |
3,029 |
3,340 |
3,000 |
203.258 |
| 09/09/2024 |
3,030 |
3,060 |
3,060 |
2,955 |
37.966 |
| 06/09/2024 |
3,020 |
2,970 |
3,060 |
2,840 |
55.086 |
| 05/09/2024 |
2,970 |
2,930 |
3,110 |
2,710 |
104.486 |
| 04/09/2024 |
2,950 |
2,980 |
3,090 |
2,887 |
79.729 |
| 03/09/2024 |
3,010 |
3,090 |
3,135 |
2,930 |
88.586 |
| 30/08/2024 |
3,120 |
3,000 |
3,120 |
2,960 |
56.095 |
| 29/08/2024 |
2,970 |
2,900 |
3,090 |
2,900 |
44.212 |